Eastman Kodak Co. (KODK)
7.66
-0.15
(-1.92%)
USD |
NYSE |
Jul 17, 16:00
7.67
+0.01
(+0.13%)
After-Hours: 20:00
Eastman Kodak Price : 7.66 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 7.64 | 7.78 | 7.60 | 7.66 | 648925.0 |
| Jul 16, 2026 | 8.03 | 8.04 | 7.695 | 7.81 | 618094.0 |
| Jul 15, 2026 | 8.07 | 8.21 | 8.03 | 8.06 | 504301.0 |
| Jul 14, 2026 | 8.21 | 8.33 | 7.94 | 8.05 | 519534.0 |
| Jul 13, 2026 | 8.22 | 8.265 | 8.06 | 8.15 | 391553.0 |
| Jul 10, 2026 | 8.16 | 8.40 | 8.14 | 8.23 | 587554.0 |
| Jul 09, 2026 | 8.19 | 8.32 | 8.07 | 8.22 | 543131.0 |
| Jul 08, 2026 | 8.01 | 8.29 | 7.955 | 8.14 | 896164.0 |
| Jul 07, 2026 | 8.23 | 8.26 | 8.01 | 8.11 | 1.030M |
| Jul 06, 2026 | 8.46 | 8.61 | 8.30 | 8.31 | 701270.0 |
| Jul 02, 2026 | 9.22 | 9.321 | 8.32 | 8.47 | 1.236M |
| Jul 01, 2026 | 9.25 | 9.57 | 9.25 | 9.30 | 689833.0 |
| Jun 30, 2026 | 9.38 | 9.53 | 9.24 | 9.25 | 700043.0 |
| Jun 29, 2026 | 9.60 | 9.76 | 9.27 | 9.43 | 655265.0 |
| Jun 26, 2026 | 9.24 | 9.58 | 9.165 | 9.57 | 2.078M |
| Jun 25, 2026 | 9.44 | 9.48 | 9.105 | 9.29 | 801444.0 |
| Jun 24, 2026 | 9.47 | 9.50 | 9.23 | 9.39 | 927470.0 |
| Jun 23, 2026 | 9.72 | 9.96 | 9.39 | 9.54 | 1.156M |
| Jun 22, 2026 | 9.43 | 10.16 | 9.39 | 9.96 | 1.866M |
| Jun 18, 2026 | 9.50 | 9.555 | 9.29 | 9.40 | 1.402M |
| Jun 17, 2026 | 9.57 | 9.66 | 9.27 | 9.51 | 1.244M |
| Jun 16, 2026 | 9.47 | 9.68 | 9.37 | 9.43 | 735088.0 |
| Jun 15, 2026 | 9.74 | 9.859 | 9.40 | 9.47 | 1.037M |
| Jun 12, 2026 | 9.73 | 10.00 | 9.54 | 9.65 | 558386.0 |
| Jun 11, 2026 | 9.77 | 9.965 | 9.60 | 9.68 | 624141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xerox Holdings Corp. | 2.77 |
| Apple, Inc. | 333.74 |
| HP, Inc. | 24.84 |
| AstroNova, Inc. | 28.62 |
| Canon, Inc. | 27.69 |
Price Related Metrics
| PS Ratio | 0.6441 |
| Price to Book Value | 1.246 |
| Price to Free Cash Flow | 1.522 |
| Earnings Yield | -22.99% |
| Market Cap | 747.62M |
| Operating PE Ratio | 20.59 |