Eastman Kodak Co (KODK)
4.685
-0.06
(-1.37%)
USD |
NYSE |
May 07, 12:43
Eastman Kodak Price: 4.685 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 4.66 | 4.760 | 4.65 | 4.75 | 433732.0 |
| May 03, 2024 | 4.60 | 4.77 | 4.60 | 4.62 | 590802.0 |
| May 02, 2024 | 4.50 | 4.60 | 4.44 | 4.53 | 518761.0 |
| May 01, 2024 | 4.49 | 4.625 | 4.41 | 4.43 | 658595.0 |
| Apr 30, 2024 | 4.54 | 4.585 | 4.48 | 4.50 | 351748.0 |
| Apr 29, 2024 | 4.55 | 4.64 | 4.53 | 4.59 | 504678.0 |
| Apr 26, 2024 | 4.41 | 4.52 | 4.383 | 4.52 | 356298.0 |
| Apr 25, 2024 | 4.51 | 4.53 | 4.36 | 4.40 | 644416.0 |
| Apr 24, 2024 | 4.65 | 4.67 | 4.525 | 4.58 | 392020.0 |
| Apr 23, 2024 | 4.62 | 4.745 | 4.62 | 4.67 | 474432.0 |
| Apr 22, 2024 | 4.65 | 4.68 | 4.49 | 4.66 | 613495.0 |
| Apr 19, 2024 | 4.57 | 4.68 | 4.54 | 4.62 | 540496.0 |
| Apr 18, 2024 | 4.55 | 4.77 | 4.535 | 4.61 | 601091.0 |
| Apr 17, 2024 | 4.62 | 4.67 | 4.48 | 4.56 | 641929.0 |
| Apr 16, 2024 | 4.50 | 4.60 | 4.45 | 4.60 | 643414.0 |
| Apr 15, 2024 | 4.77 | 4.77 | 4.52 | 4.54 | 744406.0 |
| Apr 12, 2024 | 4.75 | 4.83 | 4.65 | 4.72 | 620188.0 |
| Apr 11, 2024 | 4.84 | 4.861 | 4.71 | 4.80 | 693998.0 |
| Apr 10, 2024 | 5.00 | 5.08 | 4.75 | 4.80 | 1.013M |
| Apr 09, 2024 | 5.29 | 5.30 | 4.965 | 5.01 | 853173.0 |
| Apr 08, 2024 | 5.13 | 5.355 | 5.085 | 5.28 | 1.082M |
| Apr 05, 2024 | 5.12 | 5.195 | 5.06 | 5.11 | 581639.0 |
| Apr 04, 2024 | 5.11 | 5.42 | 5.095 | 5.17 | 1.334M |
| Apr 03, 2024 | 4.76 | 5.10 | 4.76 | 5.04 | 845220.0 |
| Apr 02, 2024 | 4.85 | 4.96 | 4.79 | 4.84 | 520179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 23 2020
33.20
Maximum
Jul 29 2020
5.051
Average
4.59
Median
Sep 30 2022
Price Benchmarks
| Automatic Data Processing Inc | 243.71 |
| Cass Information Systems Inc | 44.51 |
| Cintas Corp | 695.01 |
| Paychex Inc | 121.68 |
| Resources Connection Inc | 11.23 |
Price Related Metrics
| PE Ratio | 7.208 |
| PS Ratio | 0.3724 |
| PEG Ratio | 0.0294 |
| Price to Book Value | 0.4021 |
| Price to Free Cash Flow | 69.34 |
| Earnings Yield | 13.87% |
| Market Cap | 374.33M |
| PEGY Ratio | 0.0294 |
| Operating PE Ratio | 17.33 |
| Normalized PE Ratio | 4.123 |